Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 10:34:313062 230,002062 271,002002 320,001502 620,001002 744,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:34:312162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:34:312162 000,002062 230,001062 271,001002 320,00502 620,002 758,501002 763,501832 900,001932 969,502033 100,00208
23.06.2026 10:33:503062 230,002062 271,002002 320,001502 620,001002 733,502 758,501002 763,501832 900,001932 969,502033 100,00208
23.06.2026 10:33:503062 230,002062 271,002002 320,001502 620,001002 733,502 758,501002 763,501832 900,001932 969,502033 100,00208
23.06.2026 10:33:463062 230,002062 271,002002 320,001502 620,001002 733,502 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 10:33:463062 230,002062 271,002002 320,001502 620,001002 733,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:33:463062 230,002062 271,002002 320,001502 620,001002 733,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:33:462162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:33:462162 000,002062 230,001062 271,001002 320,00502 620,002 763,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:32:193062 230,002062 271,002002 320,001502 620,001002 738,502 763,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:32:163062 230,002062 271,002002 320,001502 620,001002 738,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:32:162162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:32:162162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:32:162162 000,002062 230,001062 271,001002 320,00502 620,002 766,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:31:343062 230,002062 271,002002 320,001502 620,001002 741,002 766,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:31:323062 230,002062 271,002002 320,001502 620,001002 741,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:31:322162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:31:312162 000,002062 230,001062 271,001002 320,00502 620,002 760,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:30:503062 230,002062 271,002002 320,001502 620,001002 735,502 760,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:30:463062 230,002062 271,002002 320,001502 620,001002 735,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:30:462162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:30:462162 000,002062 230,001062 271,001002 320,00502 620,002 759,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:30:053062 230,002062 271,002002 320,001502 620,001002 734,002 759,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:30:023062 230,002062 271,002002 320,001502 620,001002 734,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:30:012162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:30:012162 000,002062 230,001062 271,001002 320,00502 620,002 757,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:29:213062 230,002062 271,002002 320,001502 620,001002 732,002 757,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:29:173062 230,002062 271,002002 320,001502 620,001002 732,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:29:172162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:29:162162 000,002062 230,001062 271,001002 320,00502 620,002 747,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:27:493062 230,002062 271,002002 320,001502 620,001002 722,002 747,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:27:463062 230,002062 271,002002 320,001502 620,001002 722,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:27:452162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:27:452162 000,002062 230,001062 271,001002 320,00502 620,002 754,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:26:193062 230,002062 271,002002 320,001502 620,001002 729,002 754,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:26:193062 230,002062 271,002002 320,001502 620,001002 729,002 754,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:26:163062 230,002062 271,002002 320,001502 620,001002 729,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:26:162162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:26:162162 000,002062 230,001062 271,001002 320,00502 620,002 745,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:25:343062 230,002062 271,002002 320,001502 620,001002 720,002 745,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:25:313062 230,002062 271,002002 320,001502 620,001002 720,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:25:312162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:25:312162 000,002062 230,001062 271,001002 320,00502 620,002 739,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:24:493062 230,002062 271,002002 320,001502 620,001002 714,502 739,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:24:463062 230,002062 271,002002 320,001502 620,001002 714,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:24:452162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:24:452162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 10:24:452162 000,002062 230,001062 271,001002 320,00502 620,002 743,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 10:22:343062 230,002062 271,002002 320,001502 620,001002 718,502 743,501002 900,001102 969,501203 100,001253 200,00225